Monero price

Monero

€158.63

-0.50%

The graph above shows the price developments of Monero (XMR), a coin that has been around since 2014. You can view its entire price history on this page. Choose which time frame you would like some more details on by swiping left or right.

Is it a good moment to get in?

Here you can view the most important statistics from the last 24 hours

24 hrs. Ago

€154.43

24 hrs. High

€160.71

24 hrs. Low

€154.33

24 hrs. Change

€4.03

Market information

Use these numbers to get a better picture of the monero market

24 hrs. Volume

82,004,493

XMR Market Cap

2,876,586,220

Circulation Supply

18,147,820

XMR Dominance

0%

XMR return on investment

Discover how much bitcoin has risen or fallen over the years

1 year

 

3 years

 

5 years

 

Historical monero price

Are you a fan of the short term? Then use this overview and you might spot a trend! A free tip from the expert: The higher the price, the higher the market cap. Well, if it doesn't make you rich;)

Date Price Volume Market Cap
25/01/2023 €157.29 €95,099,249 €2,844,445,410
24/01/2023 €165.07 €84,039,911 €2,993,438,618
23/01/2023 €162.79 €74,864,017 €2,952,465,443
22/01/2023 €158.49 €127,770,148 €2,876,060,963
21/01/2023 €159.44 €84,853,565 €2,884,655,052
20/01/2023 €152.93 €127,353,877 €2,773,275,811
19/01/2023 €151.00 €103,250,537 €2,745,417,313
Date Price Volume Market Cap

BLOX and Monero have no opening or closing hours

Monero’s value could change at any time. If you would like to keep track of the latest price developments, you could refresh this page every now and then. Or, even better, you could follow the live Monero price in the BLOX app. When you’re trading XMR, there is no closing time. Trading is done 24/7, all year round.

Even though Monero has no opening hours, it could help to check the price developments of the last 24 hours as a guideline. This way you might get an indication of which way the price will move next. Price movements can be quite simply explained: if the demand exceeds the supply, prices will rise. If the supply exceeds the demand, prices will decrease. But don’t be fooled, predicting price movements is no easy job.

If you look at the ROI (the Return On Investment) it shows how much profit you (could) have made when you bought Monero five years ago, or three years ago. But by looking at the table it also becomes clear that it wasn’t such a great time to purchase XMR one year ago. Who knows how things are looking in another couple of years!

Are you more interested in potential short term gains? In that case, we would recommend you to study the graph below. You might just spot an important trend. Free pro tip: The higher the price, the more the market cap increases! Use it as you please ;)

Monero is similar to cash, but digitized

The value of a cryptocurrency like Monero is determined by two simple factors: What can you do with the coin? And what is the demand and supply?

The role and value of Monero in the entire cryptocurrency market, and maybe even in the whole world, is that the coin could replace cash money.

Monero’s price history

  • On May 2, 2014, XMR was worth 2.21 euros.

  • Turns out, the market wasn’t quite ready yet. At the end of 2014, the XMR price plummeted all the way down to 38 euro cents.

  • Not much happened until February 2016: XMR’s value tripled to 1.50 euros!

  • 2016 turned out to be quite a good year for Monero overall. Things really took off in August, and one year later XMR reached a price level of 129 euros.

     

Current prices

AAVE
Aave
4.36%

€81.62

ALGO
Algorand
0.69%

€0.223890

AXS
Axie Infinity
-0.47%

€10.84

CHZ
Chiliz
-0.14%

€0.125842

ATOM
Cosmos
-3.67%

€11.86

MANA
Decentraland
-2.21%

€0.618690

DOGE
Dogecoin
0.10%

€0.078890

FTM
Fantom

HBAR
Hedera

LRC
Loopring
6.36%

€0.287800

SOL
Solana
0.77%

€22.40

XTZ
Tezos
0.28%

€1.00

GRT
The Graph
-0.61%

€0.083780

TRX
Tron
-0.01%

€0.056682

UNI
Uniswap
2.62%

€6.15

VET
Vechain
5.43%

€0.021996

WAVES
Waves
4.76%

€2.17

That is a secret, because Monero is a privacy coin. Just kidding! You can check out the Monero price every moment of the day on this page.

The price of Monero is difficult to predict. But we can help you out, with our nifty tables and graphs! Check out the live Monero price on this page.

This could be the year for Monero. But do you really want to know for sure what the price is? Then you can check it out here.

Cryptocurrencies such as Monero are still in their infancy. Therefore you need relatively little money to get the Monero price moving. Are more people trading Monero? Then the price eventually becomes more stable.

Only invest an amount you can afford to lose

Even though Monero's goal is noble and it is quite conceivable that Monero will take over the role of cash, make sure to invest cautiously. We always advise to invest an amount that you can afford to lose.